Fortive Corporation/ US34959J1088 /
| 14/11/2024 22:10:00 | Chg. -0.58 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.61USD | -0.76% | 3.09 mill. Turnover: 186.58 mill. |
73.48Bid Size: 100 | 76.88Ask Size: 100 | 26.23 bill.USD | 0.38% | 30.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 22:10:00 | 75.61 | - |
| 14/11/2024 | 22:00:02 | 75.61 | 256,908 |
| 14/11/2024 | 22:00:00 | 75.63 | 3,572 |
| 14/11/2024 | 22:00:00 | 75.63 | 400 |
| 14/11/2024 | 21:59:59 | 75.62 | 2,000 |
| 14/11/2024 | 21:59:59 | 75.62 | 200 |
| 14/11/2024 | 21:59:59 | 75.62 | 3,168 |
| 14/11/2024 | 21:59:57 | 75.62 | 100 |
| 14/11/2024 | 21:59:57 | 75.62 | 100 |
| 14/11/2024 | 21:59:57 | 75.62 | 100 |
| 14/11/2024 | 21:59:57 | 75.62 | 400 |
| 14/11/2024 | 21:59:57 | 75.62 | 100 |
| 14/11/2024 | 21:59:57 | 75.62 | 200 |
All quotes in USD
