Fortive Corporation/ US34959J1088 /
| 2024-09-06 10:10:00 PM | Chg. -2.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.67USD | -2.93% | 4.42 mill. Turnover: 252.23 mill. |
67.98Bid Size: 100 | 74.69Ask Size: 100 | 24.76 bill.USD | 0.41% | 28.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:10:00 PM | 70.67 | - |
| 2024-09-06 | 10:00:02 PM | 70.67 | 701,039 |
| 2024-09-06 | 9:59:59 PM | 70.68 | 200 |
| 2024-09-06 | 9:59:59 PM | 70.68 | 446 |
| 2024-09-06 | 9:59:59 PM | 70.68 | 129 |
| 2024-09-06 | 9:59:59 PM | 70.68 | 100 |
| 2024-09-06 | 9:59:59 PM | 70.68 | 100 |
| 2024-09-06 | 9:59:59 PM | 70.68 | 100 |
| 2024-09-06 | 9:59:59 PM | 70.68 | 100 |
| 2024-09-06 | 9:59:59 PM | 70.68 | 100 |
| 2024-09-06 | 9:59:59 PM | 70.68 | 100 |
| 2024-09-06 | 9:59:59 PM | 70.68 | 100 |
| 2024-09-06 | 9:59:59 PM | 70.68 | 100 |
All quotes in USD
