ROCKWELL AU. DL 1/ US7739031091 /
| 2024-07-24 9:44:03 PM | Chg. -6.500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.400EUR | -2.59% | 8 Turnover: 1,958.900 |
242.500Bid Size: 46 | 243.100Ask Size: 46 | 27.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:44:03 PM | 244.400 | 0 |
| 2024-07-24 | 9:25:43 PM | 245.000 | 2 |
| 2024-07-24 | 9:14:23 PM | 245.000 | 0 |
| 2024-07-24 | 9:13:22 PM | 244.700 | 5 |
| 2024-07-24 | 9:11:02 PM | 245.400 | 1 |
| 2024-07-24 | 8:44:03 PM | 246.200 | 0 |
| 2024-07-24 | 8:13:44 PM | 247.000 | 0 |
| 2024-07-24 | 7:43:34 PM | 247.000 | 0 |
| 2024-07-24 | 7:13:52 PM | 247.200 | 0 |
| 2024-07-24 | 6:43:34 PM | 247.400 | 0 |
| 2024-07-24 | 6:13:09 PM | 247.700 | 0 |
| 2024-07-24 | 5:43:31 PM | 247.700 | 0 |
| 2024-07-24 | 5:13:25 PM | 247.700 | 0 |
All quotes in EUR
