Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 270 ROK 16.08.2024   Call Rockwell Automation ... 2024-08-16 270.00 - - 0.53 10.99
JP Morgan Put 260 ROK 16.08.2024   Put Rockwell Automation ... 2024-08-16 260.00 - - 0.53 -9.62
JP Morgan Call 275 ROK 16.08.2024   Call Rockwell Automation ... 2024-08-16 275.00 - - 0.53 11.74
JP Morgan Put 245 ROK 16.08.2024   Put Rockwell Automation ... 2024-08-16 245.00 - - 0.58 -10.45
JP Morgan Call 290 ROK 16.08.2024   Call Rockwell Automation ... 2024-08-16 290.00 - - 0.51 14.26
JP Morgan Put 280 ROK 16.08.2024   Put Rockwell Automation ... 2024-08-16 280.00 - - 0.57 -6.86
JP Morgan Call 310 ROK 16.08.2024   Call Rockwell Automation ... 2024-08-16 310.00 - - 0.60 14.06
JP Morgan Put 265 ROK 16.08.2024   Put Rockwell Automation ... 2024-08-16 265.00 - - 0.52 -9.15
JP Morgan Call 305 ROK 16.08.2024   Call Rockwell Automation ... 2024-08-16 305.00 - - 0.58 13.91
JP Morgan Call 280 ROK 16.08.2024   Call Rockwell Automation ... 2024-08-16 280.00 - - 0.50 13.13
JP Morgan Call 260 ROK 16.08.2024   Call Rockwell Automation ... 2024-08-16 260.00 - - 0.48 10.49
JP Morgan Put 290 ROK 16.08.2024   Put Rockwell Automation ... 2024-08-16 290.00 - - 0.46 -6.96
JP Morgan Put 250 ROK 16.08.2024   Put Rockwell Automation ... 2024-08-16 250.00 - - 0.55 -10.59
JP Morgan Call 315 ROK 16.08.2024   Call Rockwell Automation ... 2024-08-16 315.00 - - 0.63 13.43
JP Morgan Put 255 ROK 16.08.2024   Put Rockwell Automation ... 2024-08-16 255.00 - - 0.54 -10.17
JP Morgan Put 240 ROK 16.08.2024   Put Rockwell Automation ... 2024-08-16 240.00 - - 0.59 -10.84
JP Morgan Put 270 ROK 16.08.2024   Put Rockwell Automation ... 2024-08-16 270.00 - - 0.51 -8.68
JP Morgan Call 300 ROK 16.08.2024   Call Rockwell Automation ... 2024-08-16 300.00 - - 0.55 14.22
JP Morgan Put 285 ROK 16.08.2024   Put Rockwell Automation ... 2024-08-16 285.00 - - 0.57 -6.38
JP Morgan Put 275 ROK 16.08.2024   Put Rockwell Automation ... 2024-08-16 275.00 - - 0.50 -8.20
JP Morgan Put 295 ROK 16.08.2024   Put Rockwell Automation ... 2024-08-16 295.00 - - 0.62 -5.34
JP Morgan Call 320 ROK 16.08.2024   Call Rockwell Automation ... 2024-08-16 320.00 - - 0.66 13.25
JP Morgan Call 265 ROK 16.08.2024   Call Rockwell Automation ... 2024-08-16 265.00 - - 0.53 10.32
JP Morgan Call 285 ROK 16.08.2024   Call Rockwell Automation ... 2024-08-16 285.00 - - 0.53 13.06
JP Morgan Call 295 ROK 16.08.2024   Call Rockwell Automation ... 2024-08-16 295.00 - - 0.57 13.26
JP Morgan Put 245 ROK 20.09.2024   Put Rockwell Automation ... 2024-09-20 245.00 - - 0.45 -8.03
JP Morgan Call 270 ROK 20.09.2024   Call Rockwell Automation ... 2024-09-20 270.00 - - 0.39 9.12
JP Morgan Put 260 ROK 20.09.2024   Put Rockwell Automation ... 2024-09-20 260.00 - - 0.43 -7.90
JP Morgan Call 275 ROK 20.09.2024   Call Rockwell Automation ... 2024-09-20 275.00 - - 0.40 8.47
JP Morgan Put 265 ROK 20.09.2024   Put Rockwell Automation ... 2024-09-20 265.00 - - 0.40 -8.19
* Too many results found, please restrict the search by using the filter options.