| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 17:13:55 | 245,300 | 0 |
| 04.11.2024 | 16:43:46 | 244,500 | 0 |
| 04.11.2024 | 16:13:50 | 244,300 | 0 |
| 04.11.2024 | 15:43:56 | 244,000 | 0 |
| 04.11.2024 | 15:13:43 | 245,500 | 0 |
| 04.11.2024 | 14:43:18 | 245,500 | 0 |
| 04.11.2024 | 14:13:54 | 245,500 | 0 |
| 04.11.2024 | 13:43:02 | 245,500 | 0 |
| 04.11.2024 | 13:13:25 | 245,500 | 0 |
| 04.11.2024 | 12:43:38 | 245,500 | 0 |
| 04.11.2024 | 12:13:18 | 245,500 | 0 |
| 04.11.2024 | 11:43:00 | 245,500 | 0 |
| 04.11.2024 | 11:13:41 | 245,500 | 0 |