| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 3:14:03 PM | 241.600 | 0 |
| 10/4/2024 | 2:43:56 PM | 241.300 | 0 |
| 10/4/2024 | 2:14:20 PM | 239.200 | 0 |
| 10/4/2024 | 1:43:45 PM | 239.200 | 0 |
| 10/4/2024 | 1:14:00 PM | 239.200 | 0 |
| 10/4/2024 | 12:44:07 PM | 239.000 | 0 |
| 10/4/2024 | 12:13:01 PM | 239.000 | 0 |
| 10/4/2024 | 11:43:26 AM | 238.800 | 0 |
| 10/4/2024 | 11:13:08 AM | 238.800 | 0 |
| 10/4/2024 | 10:43:18 AM | 238.800 | 0 |
| 10/4/2024 | 10:13:16 AM | 238.700 | 0 |
| 10/4/2024 | 9:43:20 AM | 238.700 | 0 |
| 10/4/2024 | 9:13:12 AM | 238.500 | 1 |