Roche Holding Ltd/ CH0012032048 /
| 2024-07-30 7:40:20 PM | Chg. -0.3240 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 321.1500USD | -0.10% | 1,430 Turnover: 113,756.0280 |
-Bid Size: - | -Ask Size: - | 299.02 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:40:20 PM | 321.1500 | 313 |
| 2024-07-30 | 4:47:59 PM | 322.8380 | 6 |
| 2024-07-30 | 3:30:00 PM | 322.8300 | 35 |
| 2024-07-29 | 9:45:53 PM | 321.4740 | 5 |
| 2024-07-29 | 8:30:43 PM | 321.9100 | 7 |
| 2024-07-29 | 8:21:51 PM | 321.1805 | 20 |
| 2024-07-29 | 7:08:15 PM | 322.8140 | 6 |
| 2024-07-29 | 6:43:11 PM | 321.6420 | 1 |
| 2024-07-29 | 4:18:26 PM | 320.9225 | 22 |
| 2024-07-29 | 4:06:00 PM | 321.3120 | 20 |
| 2024-07-29 | 4:03:24 PM | 321.8400 | 8 |
| 2024-07-29 | 3:52:48 PM | 322.3680 | 2 |
| 2024-07-29 | 3:39:11 PM | 322.6550 | 10 |
All quotes in USD
