Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 240 RHHVF 17.01.2025   Call Roche Holding Ltd 2025-01-17 240.00 - - - -
BVT Call 240 RHHVF 17.01.2025   Call Roche Holding Ltd 2025-01-17 240.00 - - - -
BVT Call 260 RHHVF 17.01.2025   Call Roche Holding Ltd 2025-01-17 260.00 - - - -
BVT Call 260 RHHVF 17.01.2025   Call Roche Holding Ltd 2025-01-17 260.00 - - - -
BVT Call 270 RHHVF 17.01.2025   Call Roche Holding Ltd 2025-01-17 270.00 - - 0.05 115.51
BVT Call 270 RHHVF 17.01.2025   Call Roche Holding Ltd 2025-01-17 270.00 - - 0.05 115.51
BVT Put 270 RHHVF 17.01.2025   Put Roche Holding Ltd 2025-01-17 270.00 - - 0.83 -5.91
BVT Put 270 RHHVF 17.01.2025   Put Roche Holding Ltd 2025-01-17 270.00 - - 0.83 -5.91
BVT Put 250 RHHVF 17.01.2025   Put Roche Holding Ltd 2025-01-17 250.00 - - 0.49 -14.09
BVT Put 250 RHHVF 17.01.2025   Put Roche Holding Ltd 2025-01-17 250.00 - - 0.49 -14.09
BVT Put 260 RHHVF 17.01.2025   Put Roche Holding Ltd 2025-01-17 260.00 - - 0.64 -8.82
BVT Put 260 RHHVF 17.01.2025   Put Roche Holding Ltd 2025-01-17 260.00 - - 0.64 -8.82
BVT Put 240 RHHVF 17.01.2025   Put Roche Holding Ltd 2025-01-17 240.00 - - 0.42 -20.39
BVT Put 240 RHHVF 17.01.2025   Put Roche Holding Ltd 2025-01-17 240.00 - - 0.42 -20.39
BVT Call 250 RHHVF 17.01.2025   Call Roche Holding Ltd 2025-01-17 250.00 - - - -
BVT Call 250 RHHVF 17.01.2025   Call Roche Holding Ltd 2025-01-17 250.00 - - - -
Goldman Sachs Call 320 RHHVF 17.01.2025   Call Roche Holding Ltd 2025-01-17 320.00 - - 0.57 16.60
Goldman Sachs Call 340 RHHVF 17.01.2025   Call Roche Holding Ltd 2025-01-17 340.00 - - 0.70 14.04
Goldman Sachs Call 280 RHHVF 17.01.2025   Call Roche Holding Ltd 2025-01-17 280.00 - - 0.20 38.81
Goldman Sachs Call 300 RHHVF 17.01.2025   Call Roche Holding Ltd 2025-01-17 300.00 - - 0.41 21.12
Goldman Sachs Call 350 RHHVF 17.01.2025   Call Roche Holding Ltd 2025-01-17 350.00 - - 0.76 13.12
Goldman Sachs Call 360 RHHVF 17.01.2025   Call Roche Holding Ltd 2025-01-17 360.00 - - 0.82 12.36
Goldman Sachs Put 260 ROG 17.01.2025   Put ROCHE GS 2025-01-17 260.00 - - 0.44 -10.34
Goldman Sachs Put 280 ROG 17.01.2025   Put ROCHE GS 2025-01-17 280.00 - - 0.48 -6.77
Goldman Sachs Call 260 ROG 17.01.2025   Call ROCHE GS 2025-01-17 260.00 - - 0.28 23.05
Goldman Sachs Put 250 RHHVF 17.01.2025   Put Roche Holding Ltd 2025-01-17 250.00 - - 0.55 -12.11
Goldman Sachs Put 200 RHHVF 17.01.2025   Put Roche Holding Ltd 2025-01-17 200.00 - - 0.92 -9.64
Goldman Sachs Call 270 RHHVF 17.01.2025   Call Roche Holding Ltd 2025-01-17 270.00 - - 0.09 67.27
Goldman Sachs Call 250 RHHVF 17.01.2025   Call Roche Holding Ltd 2025-01-17 250.00 - - - -
Goldman Sachs Call 250 RHHVF 21.02.2025   Call Roche Holding Ltd 2025-02-21 250.00 - - - -
* Too many results found, please restrict the search by using the filter options.