| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:05:26 PM | 296.2400 | 107 |
| 2024-11-08 | 7:57:23 PM | 296.4500 | 24 |
| 2024-11-08 | 7:25:27 PM | 304.9900 | 11 |
| 2024-11-08 | 6:39:35 PM | 303.5380 | 18 |
| 2024-11-08 | 5:11:56 PM | 302.8880 | 1 |
| 2024-11-08 | 4:43:45 PM | 302.8880 | 22 |
| 2024-11-08 | 4:28:33 PM | 301.2200 | 81 |
| 2024-11-08 | 3:45:41 PM | 300.5800 | 58 |
| 2024-11-07 | 9:38:58 PM | 302.8220 | 1 |
| 2024-11-07 | 9:23:39 PM | 306.9080 | 4 |
| 2024-11-07 | 9:02:17 PM | 302.8220 | 5 |
| 2024-11-07 | 8:03:57 PM | 302.8220 | 1 |
| 2024-11-07 | 7:48:10 PM | 306.9080 | 38 |