| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:43:26 PM | 329.0051 | 15 |
| 2024-09-04 | 8:43:12 PM | 330.6807 | 7 |
| 2024-09-04 | 8:04:00 PM | 325.8000 | 11 |
| 2024-09-04 | 7:59:44 PM | 329.7440 | 5 |
| 2024-09-04 | 4:46:49 PM | 329.9300 | 12 |
| 2024-09-04 | 4:39:11 PM | 329.4220 | 2 |
| 2024-09-04 | 4:09:48 PM | 326.9600 | 2 |
| 2024-09-04 | 3:59:09 PM | 329.2700 | 1 |
| 2024-09-04 | 3:38:09 PM | 329.0000 | 28 |
| 2024-09-04 | 3:36:47 PM | 329.0000 | 151 |
| 2024-09-04 | 3:36:42 PM | 329.0000 | 151 |
| 2024-09-03 | 9:24:37 PM | 326.9200 | 35 |
| 2024-09-03 | 9:00:24 PM | 326.9100 | 68 |