Roche Holding AG ROCHE HOLDING PA.../ CH0012032048 /
| 2024-07-30 6:21:18 PM | Chg. -22.39 | Volume | Bid2024-07-30 | Ask2024-07-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.61CHF | -7.83% | 165,634 Turnover: 44.58 mill. |
-Bid Size: - | -Ask Size: - | 263.95 bill.CHF | 3.36% | 19.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:21:18 PM | 263.61 | 121,569 |
| 2024-07-30 | 6:19:41 PM | 285.60 | 11 |
| 2024-07-30 | 5:31:25 PM | 285.50 | 195 |
| 2024-07-30 | 5:31:25 PM | 285.50 | 3,838 |
| 2024-07-30 | 5:31:25 PM | 285.50 | 6,043 |
| 2024-07-30 | 5:19:49 PM | 285.70 | 158 |
| 2024-07-30 | 5:19:48 PM | 285.70 | 149 |
| 2024-07-30 | 5:19:43 PM | 285.70 | 135 |
| 2024-07-30 | 5:19:34 PM | 285.70 | 191 |
| 2024-07-30 | 5:19:30 PM | 285.70 | 52 |
| 2024-07-30 | 5:19:15 PM | 285.70 | 1 |
| 2024-07-30 | 5:19:15 PM | 285.70 | 1 |
| 2024-07-30 | 5:18:53 PM | 285.70 | 3 |
All quotes in CHF
