| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:21:41 AM | 263.50 | 126 |
| 2024-11-12 | 10:19:26 AM | 263.70 | 0 |
| 2024-11-12 | 10:19:13 AM | 263.60 | 0 |
| 2024-11-12 | 10:18:05 AM | 263.60 | 85 |
| 2024-11-12 | 10:17:23 AM | 263.60 | 23 |
| 2024-11-12 | 10:17:12 AM | 263.65 | 10 |
| 2024-11-12 | 10:16:07 AM | 263.50 | 354 |
| 2024-11-12 | 10:16:07 AM | 263.50 | 354 |
| 2024-11-12 | 10:13:33 AM | 263.60 | 0 |
| 2024-11-12 | 10:09:16 AM | 263.80 | 2 |
| 2024-11-12 | 10:03:01 AM | 264.10 | 138 |
| 2024-11-12 | 10:01:21 AM | 264.20 | 24 |
| 2024-11-12 | 10:01:10 AM | 264.20 | 600 |