| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:55:49 PM | 259.90 | 74 |
| 2024-10-07 | 4:55:46 PM | 259.90 | 64 |
| 2024-10-07 | 4:55:46 PM | 259.90 | 64 |
| 2024-10-07 | 4:55:33 PM | 259.90 | 44 |
| 2024-10-07 | 4:55:33 PM | 259.90 | 44 |
| 2024-10-07 | 4:55:18 PM | 259.90 | 7 |
| 2024-10-07 | 4:55:18 PM | 259.90 | 7 |
| 2024-10-07 | 4:53:17 PM | 259.85 | 355 |
| 2024-10-07 | 4:53:05 PM | 259.90 | 31 |
| 2024-10-07 | 4:52:47 PM | 259.90 | 56 |
| 2024-10-07 | 4:52:47 PM | 259.90 | 56 |
| 2024-10-07 | 4:52:22 PM | 260.10 | 189 |