Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 650 RHM 14.08.2024   Call RHEINMETALL AG 2024-08-14 650.00 - - 0.64 15.85
UC WAR. CALL 08/24 RHM   Call RHEINMETALL AG 2024-08-14 500.00 1.6700 1.7100 0.43 13.02
UC WAR. CALL 08/24 RHM   Call RHEINMETALL AG 2024-08-14 550.00 0.3700 0.4100 0.45 17.33
UC WAR. CALL 08/24 RHM   Call RHEINMETALL AG 2024-08-14 580.00 0.1600 0.2000 0.53 16.36
UniCredit Call 650 RHM 14.08.2024   Call RHEINMETALL AG 2024-08-14 650.00 - - 0.64 15.85
UniCredit Call 500 RHM 14.08.2024   Call RHEINMETALL AG 2024-08-14 500.00 1.67 1.71 0.43 13.02
UniCredit Call 550 RHM 14.08.2024   Call RHEINMETALL AG 2024-08-14 550.00 0.370 0.410 0.45 17.33
UniCredit Call 580 RHM 14.08.2024   Call RHEINMETALL AG 2024-08-14 580.00 0.160 0.200 0.53 16.36
UC WAR. PUT 08/24 RHM   Put RHEINMETALL AG 2024-08-14 500.00 2.1300 2.1700 0.41 -10.88
UniCredit Call 500 RHM 14.08.2024   Call RHEINMETALL AG 2024-08-14 500.00 1.670 1.710 0.43 13.02
UniCredit Call 550 RHM 14.08.2024   Call RHEINMETALL AG 2024-08-14 550.00 0.370 0.410 0.45 17.33
UniCredit Call 580 RHM 14.08.2024   Call RHEINMETALL AG 2024-08-14 580.00 0.160 0.200 0.53 16.36
UniCredit Put 500 RHM 14.08.2024   Put RHEINMETALL AG 2024-08-14 500.00 2.14 2.18 0.41 -10.88
UniCredit Call 680 RHM 14.08.2024   Call RHEINMETALL AG 2024-08-14 680.00 - - 0.60 19.41
UC WAR. CALL 08/24 RHM   Call RHEINMETALL AG 2024-08-14 600.00 0.1100 0.1500 0.54 17.38
UniCredit Call 680 RHM 14.08.2024   Call RHEINMETALL AG 2024-08-14 680.00 - - 0.60 19.41
UniCredit Put 500 RHM 14.08.2024   Put RHEINMETALL AG 2024-08-14 500.00 2.130 2.170 0.41 -10.88
UC WAR. CALL 08/24 RHM   Call RHEINMETALL AG 2024-08-14 520.00 0.9400 0.9800 0.43 15.15
UniCredit Call 600 RHM 14.08.2024   Call RHEINMETALL AG 2024-08-14 600.00 0.110 0.150 0.54 17.38
UniCredit Call 520 RHM 14.08.2024   Call RHEINMETALL AG 2024-08-14 520.00 0.930 0.970 0.43 15.15
UniCredit Call 600 RHM 14.08.2024   Call RHEINMETALL AG 2024-08-14 600.00 0.110 0.150 0.54 17.38
UniCredit Call 520 RHM 14.08.2024   Call RHEINMETALL AG 2024-08-14 520.00 0.940 0.980 0.43 15.15
UC WAR. CALL 08/24 RHM   Call RHEINMETALL AG 2024-08-14 620.00 0.0650 - 0.49 21.24
UniCredit Call 620 RHM 14.08.2024   Call RHEINMETALL AG 2024-08-14 620.00 - - 0.49 21.24
UniCredit Call 620 RHM 14.08.2024   Call RHEINMETALL AG 2024-08-14 620.00 - - 0.49 21.24
UC WAR. CALL 08/24 RHM   Call RHEINMETALL AG 2024-08-14 480.00 2.7700 2.8100 0.46 10.44
UniCredit Call 480 RHM 14.08.2024   Call RHEINMETALL AG 2024-08-14 480.00 2.76 2.80 0.46 10.44
UniCredit Call 480 RHM 14.08.2024   Call RHEINMETALL AG 2024-08-14 480.00 2.770 2.810 0.46 10.44
JP Morgan Put 540 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 540.00 0.500 0.520 0.38 -7.57
Goldman Sachs Put 450 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 450.00 0.580 0.780 0.47 -13.38
* Too many results found, please restrict the search by using the filter options.