| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:20:19 PM | 515.200 | 16 |
| 2024-10-03 | 5:19:59 PM | 515.400 | 10 |
| 2024-10-03 | 5:19:32 PM | 515.400 | 10 |
| 2024-10-03 | 5:18:19 PM | 515.200 | 10 |
| 2024-10-03 | 5:18:11 PM | 515.400 | 4 |
| 2024-10-03 | 5:17:09 PM | 515.200 | 10 |
| 2024-10-03 | 5:16:40 PM | 515.400 | 3 |
| 2024-10-03 | 5:16:32 PM | 515.400 | 9 |
| 2024-10-03 | 5:16:21 PM | 515.200 | 1 |
| 2024-10-03 | 5:15:23 PM | 515.200 | 100 |
| 2024-10-03 | 5:14:59 PM | 515.200 | 4 |
| 2024-10-03 | 5:14:54 PM | 515.000 | 8 |