| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:55:09 PM | 541.800 | 178 |
| 2024-11-08 | 9:54:36 PM | 542.000 | 50 |
| 2024-11-08 | 9:54:36 PM | 542.000 | 50 |
| 2024-11-08 | 9:54:17 PM | 542.000 | 10 |
| 2024-11-08 | 9:54:13 PM | 542.400 | 15 |
| 2024-11-08 | 9:54:09 PM | 542.400 | 15 |
| 2024-11-08 | 9:53:52 PM | 543.800 | 3 |
| 2024-11-08 | 9:53:41 PM | 542.800 | 8 |
| 2024-11-08 | 9:53:31 PM | 542.000 | 5 |
| 2024-11-08 | 9:51:54 PM | 541.800 | 2 |
| 2024-11-08 | 9:49:58 PM | 541.800 | 4 |
| 2024-11-08 | 9:49:54 PM | 541.800 | 4 |
| 2024-11-08 | 9:48:21 PM | 541.600 | 5 |