Republic Services Inc/ US7607591002 /
| 8/9/2024 9:59:54 PM | Chg. -0.25 | Volume | Bid10:00:12 PM | Ask10:00:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.21USD | -0.12% | 35,709 Turnover: 2.41 mill. |
194.12Bid Size: 1 | 212.33Ask Size: 2 | 63.31 bill.USD | 1.02% | 36.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:59:54 PM | 201.21 | 122 |
| 8/9/2024 | 9:59:43 PM | 201.23 | 100 |
| 8/9/2024 | 9:59:35 PM | 201.27 | 200 |
| 8/9/2024 | 9:59:26 PM | 201.27 | 100 |
| 8/9/2024 | 9:59:19 PM | 201.25 | 200 |
| 8/9/2024 | 9:59:19 PM | 201.26 | 100 |
| 8/9/2024 | 9:59:19 PM | 201.27 | 100 |
| 8/9/2024 | 9:59:08 PM | 201.27 | 200 |
| 8/9/2024 | 9:59:07 PM | 201.29 | 100 |
| 8/9/2024 | 9:58:46 PM | 201.23 | 100 |
| 8/9/2024 | 9:58:22 PM | 201.18 | 100 |
| 8/9/2024 | 9:57:27 PM | 201.25 | 100 |
| 8/9/2024 | 9:57:11 PM | 201.26 | 100 |
All quotes in USD
