Republic Services Inc/ US7607591002 /
| 2024-07-12 7:10:50 PM | Chg. +2.05 | Volume | Bid7:10:57 PM | Ask7:10:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.70USD | +1.03% | 16,489 Turnover: 1.68 mill. |
200.56Bid Size: 2 | 200.81Ask Size: 9 | 63.11 bill.USD | 1.03% | 36.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:10:50 PM | 200.70 | 100 |
| 2024-07-12 | 7:04:48 PM | 200.74 | 100 |
| 2024-07-12 | 6:48:47 PM | 200.71 | 100 |
| 2024-07-12 | 6:48:47 PM | 200.71 | 100 |
| 2024-07-12 | 6:44:36 PM | 200.60 | 100 |
| 2024-07-12 | 6:44:36 PM | 200.61 | 100 |
| 2024-07-12 | 6:43:20 PM | 200.68 | 100 |
| 2024-07-12 | 6:38:02 PM | 200.57 | 100 |
| 2024-07-12 | 6:29:20 PM | 200.52 | 800 |
| 2024-07-12 | 6:29:20 PM | 200.50 | 100 |
| 2024-07-12 | 6:06:51 PM | 200.61 | 100 |
| 2024-07-12 | 5:58:41 PM | 200.63 | 757 |
| 2024-07-12 | 5:58:41 PM | 200.62 | 100 |
All quotes in USD
