Republic Services Inc/ US7607591002 /
| 2024-07-12 6:44:36 PM | Chg. +1.95 | Volume | Bid6:48:12 PM | Ask6:48:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.60USD | +0.98% | 15,098 Turnover: 1.6 mill. |
200.60Bid Size: 1 | 200.95Ask Size: 5 | 63.11 bill.USD | 1.03% | 36.67 |
Master data
| WKN: | 915201 |
|---|---|
| Ticker: | RSG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 199.56 |
|---|---|
| High: | 200.68 |
| Low: | 199.39 |
| Previous Close: | 198.65 |
| Volume (shares): | 15,098 |
| Turnover: | 1.6 mill. |
| Trades: | 59 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +2.92% | ||
|---|---|---|---|
| 1 Month | +7.12% | ||
| 3 Months | +6.82% | ||
| YTD | +21.65% | ||
| 1 Year | +34.57% | ||
| 3 Years | +78.09% | ||
| 5 Years | +130.68% | ||
| 10 Years | +442.31% |
| 1W High / 1W Low: | 198.65 | 194.90 |
|---|---|---|
| 1M High / 1M Low: | 198.65 | 187.27 |
| 6M High / 6M Low: | 198.65 | 165.61 |
| High (YTD): | 2024-07-11 | 198.65 |
| Low (YTD): | 2024-01-05 | 163.50 |
| 52W High: | 2024-07-11 | 198.65 |
| 52W Low: | 2023-10-02 | 141.14 |
| Avg. price 1W: | 196.21 | |
| Avg. volume 1W: | 28,702.40 | |
| Avg. price 1M: | 193.18 | |
| Avg. volume 1M: | 30,568.15 | |
| Avg. price 6M: | 185.15 | |
| Avg. volume 6M: | 41,901.84 | |
| Avg. price 1Y: | 168.63 | |
| Avg. volume 1Y: | 40,933.09 | |
| Volatility 1M: | 8.48% | |
| Volatility 6M: | 11.24% | |
| Volatility 1Y: | 12.41% | |
| Volatility 3Y: | 17.55% | |
| Dividend per Share: | 2.06 USD | |
| Earnings per Share: | 5.47 USD | |
| Return on Equity: | 16.42% | |
| Dividend Yield: | 1.03% | |
| P/E Ratio: | 36.67 | |
| Market Capitalization: | 63.11 bill. USD | |
| Free Float Market Cap.: | - |
