| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:57:59 PM | 206.18 | 585 |
| 2024-10-15 | 9:57:55 PM | 206.18 | 100 |
| 2024-10-15 | 9:57:35 PM | 206.15 | 100 |
| 2024-10-15 | 9:56:58 PM | 206.25 | 200 |
| 2024-10-15 | 9:56:58 PM | 206.25 | 100 |
| 2024-10-15 | 9:56:36 PM | 206.15 | 100 |
| 2024-10-15 | 9:55:01 PM | 206.44 | 100 |
| 2024-10-15 | 9:51:24 PM | 206.34 | 182 |
| 2024-10-15 | 9:48:23 PM | 206.31 | 150 |
| 2024-10-15 | 9:47:05 PM | 206.32 | 100 |
| 2024-10-15 | 9:47:05 PM | 206.32 | 100 |
| 2024-10-15 | 9:42:07 PM | 206.54 | 100 |
| 2024-10-15 | 9:30:20 PM | 206.64 | 300 |