| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:35:27 PM | 200.00 | 100 |
| 2024-08-05 | 3:35:27 PM | 200.00 | 100 |
| 2024-08-05 | 3:35:27 PM | 200.00 | 100 |
| 2024-08-05 | 3:35:27 PM | 200.00 | 100 |
| 2024-08-05 | 3:35:27 PM | 200.00 | 100 |
| 2024-08-05 | 3:34:02 PM | 199.43 | 100 |
| 2024-08-05 | 3:34:02 PM | 199.46 | 100 |
| 2024-08-05 | 3:33:15 PM | 199.82 | 100 |
| 2024-08-05 | 3:32:04 PM | 200.70 | 100 |
| 2024-08-05 | 3:30:48 PM | 201.00 | 100 |
| 2024-08-05 | 3:30:48 PM | 200.99 | 100 |
| 2024-08-05 | 3:30:48 PM | 200.99 | 100 |