| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:59:44 PM | 201.10 | 114 |
| 2024-08-07 | 8:55:14 PM | 201.14 | 100 |
| 2024-08-07 | 8:47:30 PM | 201.05 | 100 |
| 2024-08-07 | 8:42:07 PM | 201.09 | 100 |
| 2024-08-07 | 8:38:34 PM | 201.03 | 100 |
| 2024-08-07 | 8:29:02 PM | 200.87 | 120 |
| 2024-08-07 | 8:26:48 PM | 201.06 | 355 |
| 2024-08-07 | 8:18:23 PM | 201.01 | 133 |
| 2024-08-07 | 8:18:23 PM | 201.01 | 105 |
| 2024-08-07 | 8:18:23 PM | 201.01 | 100 |
| 2024-08-07 | 8:18:23 PM | 201.01 | 100 |
| 2024-08-07 | 8:18:23 PM | 201.01 | 100 |
| 2024-08-07 | 8:18:23 PM | 201.01 | 129 |