REPSOL REPSOL, S.A./ ES0173516115 /
| 2024-07-09 1:24:10 PM | Chg. -0.2850 | Volume | Bid1:24:17 PM | Ask1:24:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.8200EUR | -2.02% | 1.69 mill. Turnover: 4.22 mill. |
13.8200Bid Size: 10,732 | 13.8250Ask Size: 374 | 16.83 bill.EUR | 5.06% | 5.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:24:10 PM | 13.8200 | - |
| 2024-07-09 | 1:23:58 PM | 13.8200 | - |
| 2024-07-09 | 1:23:43 PM | 13.8150 | - |
| 2024-07-09 | 1:22:31 PM | 13.8250 | - |
| 2024-07-09 | 1:22:16 PM | 13.8200 | - |
| 2024-07-09 | 1:22:00 PM | 13.8250 | - |
| 2024-07-09 | 1:21:55 PM | 13.8250 | - |
| 2024-07-09 | 1:21:49 PM | 13.8250 | - |
| 2024-07-09 | 1:21:47 PM | 13.8200 | - |
| 2024-07-09 | 1:21:09 PM | 13.8250 | - |
| 2024-07-09 | 1:20:48 PM | 13.8250 | - |
| 2024-07-09 | 1:20:37 PM | 13.8300 | - |
| 2024-07-09 | 1:20:34 PM | 13.8300 | - |
All quotes in EUR
