| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:15:47 PM | 11.6050 | - |
| 2024-11-14 | 4:15:32 PM | 11.6050 | - |
| 2024-11-14 | 4:15:32 PM | 11.6050 | - |
| 2024-11-14 | 4:15:11 PM | 11.6000 | - |
| 2024-11-14 | 4:15:11 PM | 11.6000 | - |
| 2024-11-14 | 4:15:00 PM | 11.6000 | - |
| 2024-11-14 | 4:14:45 PM | 11.5950 | - |
| 2024-11-14 | 4:13:54 PM | 11.5900 | - |
| 2024-11-14 | 4:13:54 PM | 11.5900 | - |
| 2024-11-14 | 4:13:54 PM | 11.5900 | - |
| 2024-11-14 | 4:13:02 PM | 11.5950 | - |
| 2024-11-14 | 4:13:02 PM | 11.5950 | - |