| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:26 PM | 11.7250 | - |
| 2024-09-06 | 5:35:26 PM | 11.7250 | - |
| 2024-09-06 | 5:35:26 PM | 11.7250 | - |
| 2024-09-06 | 5:35:26 PM | 11.7250 | - |
| 2024-09-06 | 5:35:26 PM | 11.7250 | - |
| 2024-09-06 | 5:35:26 PM | 11.7250 | - |
| 2024-09-06 | 5:35:26 PM | 11.7250 | - |
| 2024-09-06 | 5:35:26 PM | 11.7250 | - |
| 2024-09-06 | 5:35:26 PM | 11.7250 | - |
| 2024-09-06 | 5:35:26 PM | 11.7250 | - |
| 2024-09-06 | 5:35:26 PM | 11.7250 | - |
| 2024-09-06 | 5:35:26 PM | 11.7250 | - |
| 2024-09-06 | 5:35:26 PM | 11.7250 | - |