REPSOL/ ES0173516115 /
| 2024-11-14 5:35:03 PM | Chg. +0.1850 | Volume | Bid6:01:45 PM | Ask6:01:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.5550EUR | +1.63% | 4.49 mill. Turnover: 51.88 mill. |
11.5000Bid Size: 4,300 | 11.6400Ask Size: 500 | 14.06 bill.EUR | 6.06% | 4.70 |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 11.5100 |
|---|---|
| High: | 11.6550 |
| Low: | 11.4800 |
| Previous Close: | 11.3700 |
| Volume (shares): | 4.49 mill. |
| Turnover: | 51.88 mill. |
| Trades: | 4,284 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -2.20% | ||
|---|---|---|---|
| 1 Month | -3.14% | ||
| 3 Months | -8.87% | ||
| YTD | -14.09% | ||
| 1 Year | -16.48% | ||
| 3 Years | +6.18% | ||
| 5 Years | -20.83% | ||
| 10 Years | -33.21% |
| 1W High / 1W Low: | 11.8150 | 11.3700 |
|---|---|---|
| 1M High / 1M Low: | 11.9650 | 11.3700 |
| 6M High / 6M Low: | 15.1500 | 11.3700 |
| High (YTD): | 2024-04-05 | 16.1750 |
| Low (YTD): | 2024-11-13 | 11.3700 |
| 52W High: | 2024-04-05 | 16.1750 |
| 52W Low: | 2024-11-13 | 11.3700 |
| Avg. price 1W: | 11.5200 | |
| Avg. volume 1W: | 3.95 mill. | |
| Avg. price 1M: | 11.7163 | |
| Avg. volume 1M: | 4.19 mill. | |
| Avg. price 6M: | 13.0317 | |
| Avg. volume 6M: | 4.32 mill. | |
| Avg. price 1Y: | 13.6213 | |
| Avg. volume 1Y: | 4.85 mill. | |
| Volatility 1M: | 19.25% | |
| Volatility 6M: | 17.34% | |
| Volatility 1Y: | 18.95% | |
| Volatility 3Y: | 26.96% | |
| Dividend per Share: | 0.70 EUR | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | 6.06% | |
| P/E Ratio: | 4.70 | |
| Market Capitalization: | 14.06 bill. EUR | |
| Free Float Market Cap.: | - |
