OverviewChartNews

Rough Rice (ZR September 2024)/  ECBOT

7/3/2024 3:38:51 AM Chg. +0.005 Bid3:38:53 AM Ask4:14:53 AM Open High Low Previous Close
15.060USD +0.03% 15.060 15.085 15.055 15.070 15.055 15.055
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 15.055
High: 15.070
Low: 15.055
Previous Close: 15.055
Trades: 8
Settlement Price(7/2/2024): 15.060
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 7/24 16.960 7/2/2024 -0.18% 16.920 17.595 298
F ZR 9/24 15.060 3:38 AM +0.03% 15.060 15.085 6,776
F ZR 11/24 15.255 7/2/2024 -0.33% 15.170 16.600 454
F ZR 1/25 15.470 7/2/2024 -0.26% - - 68
F ZR 3/25 15.650 7/2/2024 0.00% 15.650 - 111
F ZR 5/25 15.730 7/2/2024 -0.25% - - 2
F ZR 7/25 - - - - - 0

Performance

1 Week
  -3.34%
1 Month
  -3.55%
3 Months  
+3.08%
YTD
  -3.15%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 15.580 15.055
1M High / 1M Low: 15.725 15.055
6M High / 6M Low: 15.800 14.290
High (YTD): 5/31/2024 15.800
Low (YTD): 2/27/2024 14.290
52W High: - -
52W Low: - -
Avg. price 1W:   15.331
Avg. volume 1W:   657.800
Avg. price 1M:   15.489
Avg. volume 1M:   471.762
Avg. price 6M:   15.121
Avg. volume 6M:   135.896
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.48%
Volatility 6M:   11.36%
Volatility 1Y:   -
Volatility 3Y:   -