Regeneron Pharmaceuticals/ US75886F1075 /
| 2024-07-25 9:55:30 PM | Chg. +2.61 | Volume | Bid11:18:46 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,063.02USD | +0.25% | 18,104 Turnover: 3.75 mill. |
1,064.19Bid Size: 1 | -Ask Size: - | 117.26 bill.USD | - | 28.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:55:30 PM | 1,063.02 | 100 |
| 2024-07-25 | 9:55:18 PM | 1,063.53 | 100 |
| 2024-07-25 | 9:54:40 PM | 1,062.61 | 100 |
| 2024-07-25 | 9:54:29 PM | 1,063.63 | 100 |
| 2024-07-25 | 9:52:44 PM | 1,063.18 | 100 |
| 2024-07-25 | 9:50:34 PM | 1,064.72 | 100 |
| 2024-07-25 | 9:48:23 PM | 1,063.66 | 100 |
| 2024-07-25 | 9:44:19 PM | 1,062.14 | 100 |
| 2024-07-25 | 9:42:18 PM | 1,063.06 | 100 |
| 2024-07-25 | 9:41:12 PM | 1,064.56 | 100 |
| 2024-07-25 | 9:36:47 PM | 1,064.07 | 100 |
| 2024-07-25 | 9:35:12 PM | 1,064.00 | 100 |
| 2024-07-25 | 9:28:50 PM | 1,068.33 | 100 |
All quotes in USD
