| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:53:00 PM | 1,011.69 | 100 |
| 2024-10-04 | 9:53:00 PM | 1,011.56 | 200 |
| 2024-10-04 | 9:53:00 PM | 1,011.56 | 200 |
| 2024-10-04 | 9:53:00 PM | 1,011.67 | 156 |
| 2024-10-04 | 9:52:52 PM | 1,011.87 | 100 |
| 2024-10-04 | 9:52:52 PM | 1,012.19 | 100 |
| 2024-10-04 | 9:52:52 PM | 1,012.42 | 100 |
| 2024-10-04 | 9:52:18 PM | 1,012.50 | 100 |
| 2024-10-04 | 9:47:49 PM | 1,011.48 | 100 |
| 2024-10-04 | 9:46:45 PM | 1,011.64 | 100 |
| 2024-10-04 | 9:46:45 PM | 1,011.64 | 100 |
| 2024-10-04 | 9:45:15 PM | 1,011.47 | 100 |
| 2024-10-04 | 9:45:09 PM | 1,012.00 | 100 |