| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:22:04 PM | 1,067.70 | 100 |
| 2024-07-22 | 5:39:56 PM | 1,065.64 | 100 |
| 2024-07-22 | 5:01:24 PM | 1,068.96 | 100 |
| 2024-07-22 | 4:58:44 PM | 1,068.96 | 100 |
| 2024-07-22 | 4:57:48 PM | 1,068.96 | 100 |
| 2024-07-22 | 3:53:17 PM | 1,074.80 | 100 |
| 2024-07-22 | 3:46:06 PM | 1,074.51 | 100 |