| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:00:33 PM | 1,048.98 | 100 |
| 2024-07-09 | 3:56:02 PM | 1,054.63 | 236 |
| 2024-07-09 | 3:54:42 PM | 1,055.03 | 100 |
| 2024-07-08 | 9:59:55 PM | 1,052.37 | 100 |
| 2024-07-08 | 9:59:55 PM | 1,052.37 | 100 |
| 2024-07-08 | 9:59:55 PM | 1,052.37 | 100 |
| 2024-07-08 | 9:58:40 PM | 1,050.30 | 148 |
| 2024-07-08 | 9:54:43 PM | 1,052.10 | 100 |
| 2024-07-08 | 9:54:40 PM | 1,052.10 | 100 |
| 2024-07-08 | 9:54:40 PM | 1,052.10 | 100 |
| 2024-07-08 | 9:54:40 PM | 1,052.29 | 100 |
| 2024-07-08 | 9:54:29 PM | 1,051.90 | 100 |
| 2024-07-08 | 9:45:13 PM | 1,051.25 | 100 |