Настройка текущего представления
Heating Oil Futures - NYH
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| F UHO 8/24 | 2.4211 | 12:39 | -0.0050 | -0.21% | -5.90% | - | 2.4316 | 2.4211 | |
| F UHO 9/24 | 2.4345 | 13:07 | -0.0080 | -0.33% | -5.42% | - | 2.4536 | 2.4345 | |
| F UHO 10/24 | 2.4520 | 13:31 | -0.0022 | -0.09% | -4.96% | - | 2.4634 | 2.4470 | |
| F UHO 11/24 | 2.4620 | 19.07.2024 | - | - | -4.48% | - | 2.5212 | 2.4554 | |
| F UHO 12/24 | 2.4556 | 19.07.2024 | - | - | -4.33% | - | 2.5131 | 2.4556 | |
| F UHO 1/25 | 2.4984 | 16.07.2024 | - | - | - | - | 2.5073 | 2.4975 | |
| F UHO 2/25 | 2.4947 | 16.07.2024 | - | - | - | - | 2.4955 | 2.4947 | |
| F UHO 3/25 | 2.5043 | 19.07.2024 | - | - | - | - | 2.5043 | 2.5005 | |
| F UHO 4/25 | - | - | - | - | - | - | - | - | |
| F UHO 5/25 | - | - | - | - | - | - | - | - | |
| F UHO 6/25 | 2.4256 | 11.06.2024 | - | - | - | - | 2.4256 | 2.4090 | |
| F UHO 7/25 | - | - | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | - | - | - | |
| F UHO 10/25 | - | - | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | - | - | |
| F UHO 12/25 | 2.4971 | 08.07.2024 | - | - | - | - | 2.4971 | 2.4971 | |
| F UHO 1/26 | - | - | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - | - | - | |
| F UHO 8/27 | - | - | - | - | - | - | - | - | |
| F UHO 9/27 | - | - | - | - | - | - | - | - | |
| F UHO 10/27 | - | - | - | - | - | - | - | - | |
| F UHO 11/27 | - | - | - | - | - | - | - | - | |
| F UHO 12/27 | - | - | - | - | - | - | - | - | |
| F UHO 1/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список
