OverviewChartNews

Heating Oil (UHO August 2024)/  XFTTUHOICEEU  /  ICE Europe

2024-07-03 2:00:03 AM Chg. -0.0003 Bid5:20:52 AM Ask5:19:17 AM Open High Low Previous Close
2.6310USD -0.01% 2.6351 2.6364 2.6308 2.6310 2.6308 2.6313
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-08-26

Quote data

Open: 2.6308
High: 2.6310
Low: 2.6308
Previous Close: 2.6313
Trades: 2
Settlement Price(-): 2.6297
Change Settlement: +0.05%(+0.0013)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 8/24 2.6310 2:00 AM -0.01% 2.6351 2.6364 6,778
F UHO 9/24 2.6421 3:14 AM -0.08% 2.6470 2.6487 7,200
F UHO 10/24 2.6470 2:04 AM +0.04% 2.6518 2.6542 3,466
F UHO 11/24 2.6398 2024-07-02 - - - 3,148
F UHO 12/24 2.6285 2024-07-02 - 2.6250 2.6525 6,086
F UHO 1/25 2.5639 2024-07-01 - - - 1,415
F UHO 2/25 - - - - - 203
F UHO 3/25 2.5525 2024-07-01 - - - 1,537
F UHO 4/25 - - - - - 2
F UHO 5/25 - - - - - 98
F UHO 6/25 2.4256 2024-06-11 - - - 785
F UHO 7/25 - - - - - -
F UHO 8/25 - - - - - -
F UHO 9/25 - - - - - 161
F UHO 10/25 - - - - - -
F UHO 11/25 - - - - - -
F UHO 12/25 - - - - - 564
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -
F UHO 11/26 - - - - - -
F UHO 12/26 - - - - - -
F UHO 1/27 - - - - - -

Performance

1 Week  
+3.13%
1 Month  
+13.77%
3 Months
  -3.27%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.6313 2.5414
1M High / 1M Low: 2.6313 2.3011
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.5807
Avg. volume 1W:   12,210.4000
Avg. price 1M:   2.4832
Avg. volume 1M:   15,484.9091
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.21%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -