Heating Oil (UHO December 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 2024-04-15 5:39:41 PM | Chg. - | Bid6:57:25 AM | Ask6:57:25 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.6321USD | - | 2.6592 | 2.6622 | 2.6437 | 2.6437 | 2.6321 | 2.6749 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 2.6437 |
|---|---|
| High: | 2.6437 |
| Low: | 2.6321 |
| Previous Close: | 2.6749 |
| Trades: | 2 |
| Settlement Price(-): | 2.6522 |
| Change Settlement: | -0.76%(-0.0201) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 5/24 | 2.6735 | 3:49 AM | +0.45% | 2.6667 | 2.6688 | 4,564 | |
| F UHO 6/24 | 2.6710 | 2:51 AM | +0.24% | 2.6706 | 2.6725 | 7,530 | |
| F UHO 7/24 | 2.6410 | 2024-04-15 | - | 2.6730 | 2.6754 | 2,891 | |
| F UHO 8/24 | 2.6438 | 2024-04-15 | - | - | - | 1,536 | |
| F UHO 9/24 | 2.6578 | 2024-04-15 | - | - | - | 2,532 | |
| F UHO 10/24 | 2.6606 | 2024-04-15 | - | - | - | 1,193 | |
| F UHO 11/24 | 2.6549 | 2024-04-15 | - | - | - | 1,530 | |
| F UHO 12/24 | 2.6321 | 2024-04-15 | - | 2.6592 | 2.6622 | 3,596 | |
| F UHO 1/25 | - | - | - | - | - | 1,030 | |
| F UHO 2/25 | - | - | - | - | - | 43 | |
| F UHO 3/25 | - | - | - | - | - | 379 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 49 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 30 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - |
Performance
| 1 Week | -1.17% | ||
|---|---|---|---|
| 1 Month | +1.38% | ||
| 3 Months | +7.93% | ||
| YTD | +9.06% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.6749 | 2.6321 |
|---|---|---|
| 1M High / 1M Low: | 2.7234 | 2.5740 |
| 6M High / 6M Low: | 2.7234 | 2.3807 |
| High (YTD): | 2024-04-05 | 2.7234 |
| Low (YTD): | 2024-01-08 | 2.3980 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.6559 | |
| Avg. volume 1W: | 805.5000 | |
| Avg. price 1M: | 2.6430 | |
| Avg. volume 1M: | 850.6923 | |
| Avg. price 6M: | 2.5361 | |
| Avg. volume 6M: | 536.5333 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.06% | |
| Volatility 6M: | 20.24% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
