Heating Oil (UHO December 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 2024-07-02 8:18:11 PM | Chg. - | Bid5:35:13 AM | Ask5:36:34 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.6285USD | - | 2.6360 | 2.6500 | 2.6288 | 2.6288 | 2.6285 | 2.5785 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 2.6288 |
|---|---|
| High: | 2.6288 |
| Low: | 2.6285 |
| Previous Close: | 2.5785 |
| Trades: | 6 |
| Settlement Price(-): | 2.6316 |
| Change Settlement: | -0.12%(-0.0031) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 8/24 | 2.6341 | 5:23 AM | +0.11% | 2.6325 | 2.6343 | 6,778 | |
| F UHO 9/24 | 2.6421 | 3:14 AM | -0.08% | 2.6450 | 2.6470 | 7,200 | |
| F UHO 10/24 | 2.6470 | 2:04 AM | +0.04% | 2.6502 | 2.6525 | 3,466 | |
| F UHO 11/24 | 2.6398 | 2024-07-02 | - | - | - | 3,148 | |
| F UHO 12/24 | 2.6285 | 2024-07-02 | - | 2.6360 | 2.6500 | 6,086 | |
| F UHO 1/25 | 2.5639 | 2024-07-01 | - | - | - | 1,415 | |
| F UHO 2/25 | - | - | - | - | - | 203 | |
| F UHO 3/25 | 2.5525 | 2024-07-01 | - | - | - | 1,537 | |
| F UHO 4/25 | - | - | - | - | - | 2 | |
| F UHO 5/25 | - | - | - | - | - | 98 | |
| F UHO 6/25 | 2.4256 | 2024-06-11 | - | - | - | 785 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 161 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 564 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | +3.48% | ||
|---|---|---|---|
| 1 Month | +10.69% | ||
| 3 Months | -2.81% | ||
| YTD | +8.91% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.6285 | 2.5402 |
|---|---|---|
| 1M High / 1M Low: | 2.6285 | 2.3617 |
| 6M High / 6M Low: | 2.7234 | 2.3617 |
| High (YTD): | 2024-04-05 | 2.7234 |
| Low (YTD): | 2024-06-04 | 2.3617 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.5763 | |
| Avg. volume 1W: | 4,425.4000 | |
| Avg. price 1M: | 2.5014 | |
| Avg. volume 1M: | 2,705 | |
| Avg. price 6M: | 2.5288 | |
| Avg. volume 6M: | 1,275.7895 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.39% | |
| Volatility 6M: | 18.22% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
