Heating Oil (UHO July 2027)/ XFTTUHOICEEU / ICE Europe
UHO| - - | Chg. - | Bid12:57:22 AM | Ask12:57:22 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2025-05-05 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2025-05-01): | 2.0567 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/25 | 2.0210 | 9:22 AM | +0.70% | 2.0210 | 2.0224 | 9,824 | |
| F UHO 7/25 | 2.0070 | 9:29 AM | +0.74% | 2.0067 | 2.0078 | 6,886 | |
| F UHO 8/25 | 2.0080 | 9:21 AM | +0.58% | 2.0066 | 2.0167 | 4,671 | |
| F UHO 9/25 | 2.0008 | 2025-05-01 | - | 2.0050 | 2.0325 | 3,443 | |
| F UHO 10/25 | 2.0095 | 2025-05-01 | - | - | - | 907 | |
| F UHO 11/25 | 2.0262 | 2025-05-01 | - | - | - | 384 | |
| F UHO 12/25 | 2.0301 | 2025-05-01 | - | - | - | 3,606 | |
| F UHO 1/26 | 2.0352 | 2025-05-01 | - | - | - | 9 | |
| F UHO 2/26 | 2.0332 | 2025-05-01 | - | - | - | 1 | |
| F UHO 3/26 | 2.0241 | 2025-05-01 | - | - | - | 462 | |
| F UHO 4/26 | 2.0106 | 2025-05-01 | - | - | - | 1 | |
| F UHO 5/26 | 2.0056 | 2025-05-01 | - | - | - | 2 | |
| F UHO 6/26 | 2.0045 | 2025-05-01 | - | - | - | 139 | |
| F UHO 7/26 | 2.0126 | 2025-05-01 | - | - | - | 7 | |
| F UHO 8/26 | 2.0220 | 2025-05-01 | - | - | - | 1 | |
| F UHO 9/26 | 2.0325 | 2025-05-01 | - | - | - | 1 | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | 2.0468 | 2025-05-01 | - | - | - | 10 | |
| F UHO 12/26 | 2.0481 | 2025-05-01 | - | - | - | 227 | |
| F UHO 1/27 | 2.0536 | 2025-05-01 | - | - | - | 1 | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - | |
| F UHO 8/27 | - | - | - | - | - | - | |
| F UHO 9/27 | - | - | - | - | - | - | |
| F UHO 10/27 | - | - | - | - | - | - | |
| F UHO 11/27 | - | - | - | - | - | - |
Performance
| 1 Week | -2.59% | ||
|---|---|---|---|
| 1 Month | -6.03% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1166 | 2.0425 |
|---|---|---|
| 1M High / 1M Low: | 2.1887 | 2.0219 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.0861 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.0800 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 27.80% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
