Heating Oil (UHO January 2026)/ XFTTUHOICEEU / ICE Europe
UHO| 2025-03-12 12:00:00 AM | Chg. - | Bid12:57:23 AM | Ask12:57:23 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1676USD | - | - | - | 2.1676 | 2.1676 | 2.1676 | 2.1415 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2025-04-18 |
Quote data
| Open: | 2.1676 |
|---|---|
| High: | 2.1676 |
| Low: | 2.1676 |
| Previous Close: | 2.1415 |
| Trades: | - |
| Settlement Price(2025-03-12): | 2.1676 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 4/25 | 2.1984 | 7:36 AM | -0.42% | 2.1985 | 2.2000 | 7,757 | |
| F UHO 5/25 | 2.1760 | 5:23 AM | -0.20% | 2.1720 | 2.1735 | 5,930 | |
| F UHO 6/25 | 2.1589 | 2:19 AM | +0.05% | 2.1503 | 2.1525 | 7,580 | |
| F UHO 7/25 | 2.1383 | 2025-03-12 | - | 2.1325 | 2.1575 | 1,415 | |
| F UHO 8/25 | 2.1487 | 2025-03-12 | - | - | - | 1,650 | |
| F UHO 9/25 | 2.1565 | 2025-03-12 | - | - | - | 2,006 | |
| F UHO 10/25 | 2.1645 | 2025-03-12 | - | - | - | 154 | |
| F UHO 11/25 | 2.1674 | 2025-03-12 | - | - | - | 59 | |
| F UHO 12/25 | 2.1661 | 2025-03-12 | - | - | - | 2,797 | |
| F UHO 1/26 | 2.1676 | 2025-03-12 | - | - | - | 15 | |
| F UHO 2/26 | 2.1633 | 2025-03-12 | - | - | - | 1 | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | 2.1231 | 2025-03-12 | - | - | - | 4 | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | 2.1275 | 2025-03-12 | - | - | - | 17 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - | |
| F UHO 8/27 | - | - | - | - | - | - | |
| F UHO 9/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.36% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1676 | 2.1361 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1505 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
