Heating Oil (UHO January 2026)/ XFTTUHOICEEU / ICE Europe
UHO| 2025-03-10 12:00:00 AM | Chg. - | Bid12:57:30 AM | Ask12:57:30 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1361USD | - | - | - | 2.1361 | 2.1361 | 2.1361 | 2.1475 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2025-04-18 |
Quote data
| Open: | 2.1361 |
|---|---|
| High: | 2.1361 |
| Low: | 2.1361 |
| Previous Close: | 2.1475 |
| Trades: | - |
| Settlement Price(2025-03-10): | 2.1361 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 4/25 | 2.1898 | 12:11 PM | +0.49% | 2.1885 | 2.1900 | 7,633 | |
| F UHO 5/25 | 2.1595 | 12:12 PM | +0.61% | 2.1577 | 2.1591 | 5,815 | |
| F UHO 6/25 | 2.1345 | 12:00 PM | +0.81% | 2.1302 | 2.1315 | 7,850 | |
| F UHO 7/25 | 2.1123 | 2025-03-10 | - | 2.1100 | 2.1240 | 1,276 | |
| F UHO 8/25 | 2.1103 | 2025-03-10 | - | - | - | 1,674 | |
| F UHO 9/25 | 2.1192 | 2025-03-10 | - | - | - | 2,179 | |
| F UHO 10/25 | 2.1284 | 2025-03-10 | - | - | - | 158 | |
| F UHO 11/25 | 2.1326 | 2025-03-10 | - | - | - | 59 | |
| F UHO 12/25 | 2.1331 | 2025-03-10 | - | - | - | 2,807 | |
| F UHO 1/26 | 2.1361 | 2025-03-10 | - | - | - | 15 | |
| F UHO 2/26 | 2.1328 | 2025-03-10 | - | - | - | 1 | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | 2.0961 | 2025-03-10 | - | - | - | 4 | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | 2.1021 | 2025-03-10 | - | - | - | 17 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - | |
| F UHO 8/27 | - | - | - | - | - | - | |
| F UHO 9/27 | - | - | - | - | - | - |
Performance
| 1 Week | -2.83% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1983 | 2.1361 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1654 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
