Jelenlegi nézet konfigurálása
Heating Oil Futures - NYH
| Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
|---|---|---|---|---|---|---|---|---|---|
| F UHO 8/24 | 2,4211 | 12:39 | -0,0050 | -0,21% | -5,90% | - | 2,4316 | 2,4211 | |
| F UHO 9/24 | 2,4359 | 13:50 | -0,0066 | -0,27% | -5,36% | - | 2,4536 | 2,4345 | |
| F UHO 10/24 | 2,4490 | 13:53 | -0,0052 | -0,21% | -5,07% | - | 2,4634 | 2,4470 | |
| F UHO 11/24 | 2,4620 | 2024. 07. 19. | - | - | -4,48% | - | 2,5212 | 2,4554 | |
| F UHO 12/24 | 2,4556 | 2024. 07. 19. | - | - | -4,33% | - | 2,5131 | 2,4556 | |
| F UHO 1/25 | 2,4984 | 2024. 07. 16. | - | - | - | - | 2,5073 | 2,4975 | |
| F UHO 2/25 | 2,4947 | 2024. 07. 16. | - | - | - | - | 2,4955 | 2,4947 | |
| F UHO 3/25 | 2,5043 | 2024. 07. 19. | - | - | - | - | 2,5043 | 2,5005 | |
| F UHO 4/25 | - | - | - | - | - | - | - | - | |
| F UHO 5/25 | - | - | - | - | - | - | - | - | |
| F UHO 6/25 | 2,4256 | 2024. 06. 11. | - | - | - | - | 2,4256 | 2,4090 | |
| F UHO 7/25 | - | - | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | - | - | - | |
| F UHO 10/25 | - | - | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | - | - | |
| F UHO 12/25 | 2,4971 | 2024. 07. 08. | - | - | - | - | 2,4971 | 2,4971 | |
| F UHO 1/26 | - | - | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - | - | - | |
| F UHO 8/27 | - | - | - | - | - | - | - | - | |
| F UHO 9/27 | - | - | - | - | - | - | - | - | |
| F UHO 10/27 | - | - | - | - | - | - | - | - | |
| F UHO 11/27 | - | - | - | - | - | - | - | - | |
| F UHO 12/27 | - | - | - | - | - | - | - | - | |
| F UHO 1/28 | - | - | - | - | - | - | - | - |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
