QIAGEN NV EO -,01/ NL0015002CX3 /
| 2025-05-07 8:48:17 AM | Chg. -0.14 | Volume | Bid9:01:56 AM | Ask9:01:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.95EUR | -0.36% | 110 Turnover: 4,100.44 |
-Bid Size: - | -Ask Size: - | 8.4 bill.EUR | - | - |
Master data
| WKN: | A40ZZU |
|---|---|
| Ticker: | QIA |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2025-12-24 |
| Indices: Technology all Shares, DAX, STOXX Europe 600, TecDAX, Midcap Market Index, DAX (LS), DAX (TradeGate), TecDAX TradeGate, L-DAX, L-TecDAX, Bats Germany Mid Cap 50, HDAX | |
Quote data
| Open: | 37.31 |
|---|---|
| High: | 37.31 |
| Low: | 36.94 |
| Previous Close: | 37.08 |
| Volume (shares): | 110 |
| Turnover: | 4,100.44 |
| Trades: | 3 |
| Market phase: | CO |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| gettex | 37.410 | 6:43 AM | 134 | +1.11% | - | - | |
| TradeGate | 36.95 | 6:48 AM | 110 | -0.36% | - | - | |
| Quotrix | 38.3250 | 2025-05-05 | 53 | - | 36.9050 | 37.2450 | |
| NYSE | 37.0919 | 2025-05-06 | 1.39 mill. | -1.49% | 30.7941 | 43.9790 | |
| Xetra | 37.805 | 2025-05-06 | 690,440 | -1.16% | - | - | |
| Cboe Europe DXE | 37.74 | 2025-05-06 | 260,554 | -1.20% | - | - | |
| LSE International Off-book | 38.00 | 2025-05-06 | 151,003 | - | - | - | |
| Cboe US | 37.0831 | 2025-05-06 | 92,805 | -1.52% | - | - | |
| IEX | 37.1007 | 2025-05-06 | 68,424 | -1.45% | 37.0743 | 37.1007 | |
| Turquoise | 37.74 | 2025-05-06 | 47,107 | -1.24% | - | - | |
| London International | 44.78 | 2024-05-24 | 23,961 | - | - | - | |
| Cboe Europe BXE | 37.64 | 2025-04-30 | 996 | - | - | - | |
| Cboe Europe CXE | 38.03 | 2025-04-30 | 276 | - | - | - | |
| Euronext Milan (TAH) | 41.333 | 2024-11-25 | 18 | -2.97% | - | - | |
| Stuttgart | 36.935 | 6:45 AM | 10 | -0.40% | 36.935 | 37.265 | |
| Euronext Milan | 37.940 | 2025-05-02 | 2 | - | - | - | |
| Vienna Global Market | 37.63 | 2025-05-06 | 0 | -1.85% | - | - | |
| Berlin | 37.170 | 6:00 AM | 0 | -1.63% | 37.135 | 37.435 | |
| Frankfurt | 37.0000 | 6:03 AM | 0 | -2.44% | 36.9250 | 37.2650 | |
| Düsseldorf | 36.985 | 6:13 AM | 0 | -0.20% | 36.940 | 37.260 | |
| Hamburg | 36.970 | 6:16 AM | 0 | -1.83% | 36.925 | 37.265 | |
| München | 37.465 | 6:00 AM | 0 | -1.74% | 37.115 | 37.415 | |
| Hannover | 36.970 | 6:16 AM | 0 | -1.83% | 36.925 | 37.265 | |
| Lang & Schwarz | 36.755 | 7:01 AM | - | -0.78% | 36.755 | 37.135 |
All quotes in EUR
Latest news
Performance
| 1 Week | -2.46% | ||
|---|---|---|---|
| 1 Month | -0.59% | ||
| 3 Months | -7.83% | ||
| YTD | -16.23% | ||
| 1 Year | -8.95% | ||
| 3 Years | -20.78% | ||
| 5 Years | -12.09% | ||
| 10 Years | +55.12% |
| 1W High / 1W Low: | 38.09 | 37.08 |
|---|---|---|
| 1M High / 1M Low: | 38.09 | 35.38 |
| 6M High / 6M Low: | 47.11 | 34.80 |
| High (YTD): | 2025-01-21 | 47.11 |
| Low (YTD): | 2025-04-04 | 34.80 |
| 52W High: | 2025-01-21 | 47.11 |
| 52W Low: | 2025-04-04 | 34.80 |
| Avg. price 1W: | 37.76 | |
| Avg. volume 1W: | 6,661 | |
| Avg. price 1M: | 37.15 | |
| Avg. volume 1M: | 10,824.95 | |
| Avg. price 6M: | 40.33 | |
| Avg. volume 6M: | 8,526.99 | |
| Avg. price 1Y: | 40.81 | |
| Avg. volume 1Y: | 7,047.93 | |
| Volatility 1M: | 41.19% | |
| Volatility 6M: | 29.77% | |
| Volatility 1Y: | 25.82% | |
| Volatility 3Y: | 22.67% | |
| Dividend per Share: | - | |
| Earnings per Share: | 0.38 USD | |
| Return on Equity: | 2.34% | |
| Dividend Yield: | - | |
| P/E Ratio: | 113.03 | |
| Market Capitalization: | 8.4 bill. EUR | |
| Free Float Market Cap.: | - |
