QIAGEN N.V./ NL0015001WM6 /
| 2024-06-07 5:29:09 PM | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.33EUR | +0.49% | 28,962 Turnover: 1.19 mill. |
-Bid Size: - | -Ask Size: - | 9.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:09 PM | 41.33 | 107 |
| 2024-06-07 | 5:29:04 PM | 41.32 | 16 |
| 2024-06-07 | 5:29:04 PM | 41.32 | 3 |
| 2024-06-07 | 5:29:04 PM | 41.32 | 200 |
| 2024-06-07 | 5:27:50 PM | 41.33 | 100 |
| 2024-06-07 | 5:27:39 PM | 41.33 | 9 |
| 2024-06-07 | 5:27:39 PM | 41.34 | 58 |
| 2024-06-07 | 5:27:39 PM | 41.34 | 6 |
| 2024-06-07 | 5:27:25 PM | 41.33 | 58 |
| 2024-06-07 | 5:27:21 PM | 41.34 | 66 |
| 2024-06-07 | 5:27:21 PM | 41.34 | 16 |
| 2024-06-07 | 5:27:21 PM | 41.34 | 66 |
| 2024-06-07 | 5:27:21 PM | 41.34 | 58 |
All quotes in EUR
