| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 21:59:44 | 132.72 | 100 |
| 10/09/2024 | 21:59:40 | 132.76 | 100 |
| 10/09/2024 | 21:59:38 | 132.76 | 11 |
| 10/09/2024 | 21:59:38 | 132.76 | 100 |
| 10/09/2024 | 21:59:37 | 132.77 | 15 |
| 10/09/2024 | 21:59:27 | 132.75 | 100 |
| 10/09/2024 | 21:59:25 | 132.75 | 100 |
| 10/09/2024 | 21:59:25 | 132.75 | 100 |
| 10/09/2024 | 21:59:13 | 132.74 | 95 |
| 10/09/2024 | 21:59:10 | 132.74 | 35 |
| 10/09/2024 | 21:59:07 | 132.73 | 5 |
| 10/09/2024 | 21:59:07 | 132.73 | 100 |
| 10/09/2024 | 21:59:06 | 132.73 | 100 |