| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:32:45 PM | 129.52 | 20 |
| 2024-11-15 | 6:32:45 PM | 129.52 | 5 |
| 2024-11-15 | 6:32:13 PM | 129.52 | 60 |
| 2024-11-15 | 6:31:09 PM | 129.53 | 4 |
| 2024-11-15 | 6:31:09 PM | 129.53 | 2 |
| 2024-11-15 | 6:30:42 PM | 129.53 | 25 |
| 2024-11-15 | 6:30:07 PM | 129.52 | 85 |
| 2024-11-15 | 6:28:24 PM | 129.72 | 30 |
| 2024-11-15 | 6:28:24 PM | 129.73 | 10 |
| 2024-11-15 | 6:28:21 PM | 129.68 | 2 |
| 2024-11-15 | 6:28:16 PM | 129.67 | 77 |
| 2024-11-15 | 6:28:16 PM | 129.67 | 23 |