Prosus NV/ NL0013654783 /
| 2024-11-12 5:35:29 PM | Chg. -0.725 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.605EUR | -1.89% | 3.27 mill. Turnover: 123.63 mill. |
37.580Bid Size: 118 | 38.150Ask Size: 242 | 46.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:29 PM | 37.605 | 716 |
| 2024-11-12 | 5:35:29 PM | 37.605 | 3,632 |
| 2024-11-12 | 5:35:29 PM | 37.605 | 110 |
| 2024-11-12 | 5:35:29 PM | 37.605 | 6,489 |
| 2024-11-12 | 5:35:29 PM | 37.605 | 6,859 |
| 2024-11-12 | 5:35:29 PM | 37.605 | 12,097 |
| 2024-11-12 | 5:35:29 PM | 37.605 | 529 |
| 2024-11-12 | 5:35:29 PM | 37.605 | 215 |
| 2024-11-12 | 5:35:29 PM | 37.605 | 194 |
| 2024-11-12 | 5:35:29 PM | 37.605 | 1,234 |
| 2024-11-12 | 5:35:29 PM | 37.605 | 3,054 |
| 2024-11-12 | 5:35:29 PM | 37.605 | 2,087 |
| 2024-11-12 | 5:35:29 PM | 37.605 | 871 |
All quotes in EUR
