| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:05 PM | 33.085 | 1,586 |
| 2024-07-22 | 5:35:05 PM | 33.085 | 1,702 |
| 2024-07-22 | 5:35:05 PM | 33.085 | 6,667 |
| 2024-07-22 | 5:35:05 PM | 33.085 | 859 |
| 2024-07-22 | 5:35:05 PM | 33.085 | 448 |
| 2024-07-22 | 5:35:05 PM | 33.085 | 100 |
| 2024-07-22 | 5:35:05 PM | 33.085 | 196 |
| 2024-07-22 | 5:35:05 PM | 33.085 | 1,169 |
| 2024-07-22 | 5:35:05 PM | 33.085 | 8,215 |
| 2024-07-22 | 5:35:05 PM | 33.085 | 13,311 |
| 2024-07-22 | 5:35:05 PM | 33.085 | 10 |
| 2024-07-22 | 5:35:05 PM | 33.085 | 14,907 |
| 2024-07-22 | 5:35:05 PM | 33.085 | 2,434 |