Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 38 1TY 16.08.2024   Call PROSUS NV EO... 2024-08-16 38.00 0.005 0.015 0.57 13.84
Goldman Sachs Call 55 1TY 16.08.2024   Call PROSUS NV EO... 2024-08-16 55.00 0.001 0.031 1.27 7.65
Goldman Sachs Call 60 1TY 16.08.2024   Call PROSUS NV EO... 2024-08-16 60.00 0.001 0.031 1.42 7.03
JP Morgan Put 34 1TY 16.08.2024   Put PROSUS NV EO... 2024-08-16 34.00 0.160 0.170 0.42 -8.59
Goldman Sachs Put 20 1TY 16.08.2024   Put PROSUS NV EO... 2024-08-16 20.00 0.001 0.031 1.30 -5.99
Goldman Sachs Call 34 1TY 16.08.2024   Call PROSUS NV EO... 2024-08-16 34.00 0.050 0.070 0.37 17.18
Goldman Sachs Call 50 1TY 16.08.2024   Call PROSUS NV EO... 2024-08-16 50.00 0.001 0.031 1.10 8.55
Goldman Sachs Put 30 1TY 16.08.2024   Put PROSUS NV EO... 2024-08-16 30.00 0.017 0.037 0.39 -16.13
Goldman Sachs Call 36 1TY 16.08.2024   Call PROSUS NV EO... 2024-08-16 36.00 0.015 0.035 0.43 17.52
JP Morgan Call 36 1TY 16.08.2024   Call PROSUS NV EO... 2024-08-16 36.00 0.019 0.029 0.55 12.59
JP Morgan Call 34 1TY 16.08.2024   Call PROSUS NV EO... 2024-08-16 34.00 0.055 0.065 0.44 13.89
Goldman Sachs Call 35 1TY 16.08.2024   Call PROSUS NV EO... 2024-08-16 35.00 0.027 0.047 0.39 17.70
JP Morgan Put 32 1TY 16.08.2024   Put PROSUS NV EO... 2024-08-16 32.00 0.060 0.070 0.42 -11.19
Goldman Sachs Call 32 1TY 16.08.2024   Call PROSUS NV EO... 2024-08-16 32.00 0.150 0.170 0.36 13.25
JP Morgan Call 38 1TY 16.08.2024   Call PROSUS NV EO... 2024-08-16 38.00 - - 0.53 15.18
Goldman Sachs Call 40 1TY 16.08.2024   Call PROSUS NV EO... 2024-08-16 40.00 0.002 0.032 0.67 12.47
Goldman Sachs Call 45 1TY 16.08.2024   Call PROSUS NV EO... 2024-08-16 45.00 0.001 0.031 0.90 9.96
UBS Call 33 1TY 20.09.2024   Call PROSUS NV EO... 2024-09-20 33.00 0.154 0.164 0.34 10.19
Soc. Generale Call 38 1TY 20.09.2024   Call PROSUS NV EO... 2024-09-20 38.00 0.027 0.037 0.35 14.52
UBS Call 26 1TY 20.09.2024   Call PROSUS NV EO... 2024-09-20 26.00 0.720 0.730 0.49 4.24
Goldman Sachs Put 36 1TY 20.09.2024   Put PROSUS NV EO... 2024-09-20 36.00 0.350 0.360 0.33 -5.86
UBS Call 26 1TY 20.09.2024   Call PROSUS NV EO... 2024-09-20 26.00 0.720 0.730 0.49 4.24
Soc. Generale Call 30 1TY 20.09.2024   Call PROSUS NV EO... 2024-09-20 30.00 0.360 0.370 0.36 7.24
UBS Call 34 1TY 20.09.2024   Call PROSUS NV EO... 2024-09-20 34.00 0.109 0.119 0.35 11.00
Goldman Sachs Call 36 1TY 20.09.2024   Call PROSUS NV EO... 2024-09-20 36.00 0.052 0.062 0.35 12.64
UBS Call 31.1984 1TY 20.09.2024   Call PROSUS NV EO... 2024-09-20 31.20 - - - -
Soc. Generale Call 26 1TY 20.09.2024   Call PROSUS NV EO... 2024-09-20 26.00 0.720 0.730 0.45 4.38
UBS Call 29 1TY 20.09.2024   Call PROSUS NV EO... 2024-09-20 29.00 0.440 0.450 0.39 6.27
Goldman Sachs Put 34 1TY 20.09.2024   Put PROSUS NV EO... 2024-09-20 34.00 0.210 0.220 0.32 -7.52
UBS Call 30 1TY 20.09.2024   Call PROSUS NV EO... 2024-09-20 30.00 0.360 0.370 0.36 7.24
* Too many results found, please restrict the search by using the filter options.