| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:16:47 PM | 33.010 | 149 |
| 2024-07-22 | 5:16:47 PM | 33.010 | 351 |
| 2024-07-22 | 5:16:47 PM | 33.010 | 165 |
| 2024-07-22 | 5:16:47 PM | 33.010 | 83 |
| 2024-07-22 | 5:16:41 PM | 33.005 | 186 |
| 2024-07-22 | 5:16:41 PM | 33.000 | 308 |
| 2024-07-22 | 5:16:41 PM | 33.005 | 2 |
| 2024-07-22 | 5:16:41 PM | 33.005 | 79 |
| 2024-07-22 | 5:16:41 PM | 33.005 | 243 |
| 2024-07-22 | 5:16:41 PM | 33.005 | 6 |
| 2024-07-22 | 5:16:38 PM | 33.000 | 15 |
| 2024-07-22 | 5:16:38 PM | 33.000 | 312 |