PROSUS NV EO -,05/ NL0013654783 /
| 2024-06-28 9:50:04 PM | Chg. +0.120 | Volume | Bid2024-06-28 | Ask2024-06-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.460EUR | +0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 46.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:04 PM | 33.460 | 0 |
| 2024-06-28 | 8:40:05 PM | 33.310 | 0 |
| 2024-06-28 | 7:33:05 PM | 33.265 | 0 |
| 2024-06-28 | 6:42:04 PM | 33.245 | 0 |
| 2024-06-28 | 5:55:05 PM | 33.300 | 0 |
| 2024-06-28 | 5:11:05 PM | 33.325 | 0 |
| 2024-06-28 | 4:38:07 PM | 33.410 | 0 |
| 2024-06-28 | 3:44:04 PM | 33.290 | 0 |
| 2024-06-28 | 2:15:05 PM | 33.365 | 0 |
| 2024-06-28 | 1:25:05 PM | 33.410 | 0 |
| 2024-06-28 | 12:40:06 PM | 33.470 | 0 |
| 2024-06-28 | 11:55:02 AM | 33.495 | 0 |
| 2024-06-28 | 10:55:04 AM | 33.490 | 0 |
All quotes in EUR
