| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:50:05 PM | 32.825 | 0 |
| 2024-08-12 | 8:40:05 PM | 32.830 | 0 |
| 2024-08-12 | 7:33:05 PM | 32.885 | 0 |
| 2024-08-12 | 6:42:05 PM | 32.895 | 0 |
| 2024-08-12 | 5:55:02 PM | 32.920 | 0 |
| 2024-08-12 | 5:11:05 PM | 33.000 | 0 |
| 2024-08-12 | 4:38:07 PM | 32.945 | 0 |
| 2024-08-12 | 3:44:04 PM | 32.845 | 0 |
| 2024-08-12 | 2:15:05 PM | 32.830 | 0 |
| 2024-08-12 | 1:25:07 PM | 32.800 | 0 |
| 2024-08-12 | 12:40:04 PM | 32.780 | 0 |
| 2024-08-12 | 11:55:05 AM | 32.725 | 0 |
| 2024-08-12 | 10:55:04 AM | 32.685 | 0 |