| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:33:04 PM | 32.880 | 0 |
| 7/16/2024 | 6:42:05 PM | 32.870 | 0 |
| 7/16/2024 | 5:55:05 PM | 32.880 | 0 |
| 7/16/2024 | 5:11:05 PM | 32.970 | 0 |
| 7/16/2024 | 4:38:04 PM | 32.960 | 0 |
| 7/16/2024 | 3:44:04 PM | 32.985 | 0 |
| 7/16/2024 | 2:15:05 PM | 33.055 | 0 |
| 7/16/2024 | 1:25:04 PM | 33.015 | 0 |
| 7/16/2024 | 12:40:05 PM | 33.000 | 0 |
| 7/16/2024 | 11:55:05 AM | 33.015 | 0 |
| 7/16/2024 | 10:55:06 AM | 33.035 | 0 |
| 7/16/2024 | 10:22:04 AM | 33.000 | 0 |
| 7/16/2024 | 9:51:08 AM | 32.945 | 0 |