PROSUS NV EO -,05/ NL0013654783 /
| 2024-09-06 8:23:52 PM | Chg. -1.07 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.30EUR | -3.21% | 3,467 Turnover: 114,049.88 |
32.17Bid Size: 160 | 32.33Ask Size: 160 | 46.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:23:52 PM | 32.30 | 100 |
| 2024-09-06 | 8:23:18 PM | 32.31 | 100 |
| 2024-09-06 | 7:25:04 PM | 32.31 | 3 |
| 2024-09-06 | 7:09:12 PM | 32.31 | 3 |
| 2024-09-06 | 6:47:03 PM | 32.38 | 5 |
| 2024-09-06 | 6:39:35 PM | 32.38 | 2 |
| 2024-09-06 | 6:18:01 PM | 32.37 | 8 |
| 2024-09-06 | 6:00:49 PM | 32.36 | 31 |
| 2024-09-06 | 5:54:11 PM | 32.31 | 15 |
| 2024-09-06 | 5:23:15 PM | 32.34 | 1 |
| 2024-09-06 | 5:23:11 PM | 32.33 | 1 |
| 2024-09-06 | 5:08:49 PM | 32.40 | 250 |
| 2024-09-06 | 5:01:48 PM | 32.56 | 20 |
All quotes in EUR
