| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:56:04 PM | 32.43 | 11 |
| 2024-09-06 | 4:53:35 PM | 32.45 | 10 |
| 2024-09-06 | 4:34:55 PM | 32.64 | 23 |
| 2024-09-06 | 4:29:55 PM | 32.63 | 30 |
| 2024-09-06 | 4:29:35 PM | 32.63 | 10 |
| 2024-09-06 | 4:29:11 PM | 32.65 | 10 |
| 2024-09-06 | 4:25:46 PM | 32.74 | 200 |
| 2024-09-06 | 4:10:34 PM | 32.92 | 63 |
| 2024-09-06 | 4:06:39 PM | 32.89 | 1 |
| 2024-09-06 | 4:06:09 PM | 32.89 | 1 |
| 2024-09-06 | 3:58:58 PM | 33.01 | 21 |
| 2024-09-06 | 3:58:57 PM | 33.01 | 21 |
| 2024-09-06 | 3:58:56 PM | 33.01 | 21 |